Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 20:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.08.064 770,004 770,000,0000,000,004 192,504 192,50-9,83243 1654 192,504 192,50
17.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
16.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
15.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
14.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
11.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
10.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
09.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
08.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
07.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
04.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
03.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
02.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
01.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
31.07.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
28.07.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
27.07.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
26.07.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
25.07.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
24.07.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
21.07.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
20.07.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
19.07.064 770,004 770,000,0000,000,004 650,004 650,00+1,6318 6004 650,004 650,00
18.07.064 770,004 770,000,0000,000,004 575,004 575,000,0004 575,004 575,00
17.07.064 770,004 770,000,0000,000,004 650,004 575,00-1,6104 575,004 650,00
16.08. 17:0017.08. 17:00
18.08. 17:0021.08. 17:0022.08. 17:00|aktuální